The Nanto Bank, Ltd. (8367.T)
JPY 3650.0
(-2.54%)
JPY 3650.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2505.0 | 2525.0 | 2500.0 | 2500.0 | 84.3 Thousand |
| 09 Jan, 2024 | 2510.0 | 2515.0 | 2486.0 | 2505.0 | 99.7 Thousand |
| 05 Jan, 2024 | 2492.0 | 2503.0 | 2469.0 | 2491.0 | 94 Thousand |
| 04 Jan, 2024 | 2445.0 | 2459.0 | 2417.0 | 2455.0 | 72.5 Thousand |
| 29 Dec, 2023 | 2440.0 | 2458.0 | 2429.0 | 2441.0 | 65 Thousand |
| 28 Dec, 2023 | 2420.0 | 2434.0 | 2410.0 | 2431.0 | 50.1 Thousand |
| 27 Dec, 2023 | 2400.0 | 2420.0 | 2399.0 | 2420.0 | 86.4 Thousand |
| 26 Dec, 2023 | 2397.0 | 2409.0 | 2383.0 | 2389.0 | 99.1 Thousand |
| 25 Dec, 2023 | 2409.0 | 2410.0 | 2384.0 | 2390.0 | 66.4 Thousand |
| 22 Dec, 2023 | 2372.0 | 2406.0 | 2371.0 | 2393.0 | 94.6 Thousand |
3553
NTPY
LBIRD
PBBK
SATOF
1552