The Nanto Bank, Ltd. (8367.T)

JPY 3650.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2445.0 2484.0 2444.0 2480.0 94.1 Thousand
05 Dec, 2023 2477.0 2492.0 2442.0 2442.0 134.1 Thousand
04 Dec, 2023 2491.0 2504.0 2467.0 2481.0 87.3 Thousand
01 Dec, 2023 2499.0 2508.0 2473.0 2491.0 78.8 Thousand
30 Nov, 2023 2489.0 2508.0 2477.0 2486.0 87.9 Thousand
29 Nov, 2023 2517.0 2532.0 2484.0 2491.0 92.5 Thousand
28 Nov, 2023 2501.0 2538.0 2497.0 2526.0 89.5 Thousand
27 Nov, 2023 2503.0 2515.0 2482.0 2499.0 65.8 Thousand
24 Nov, 2023 2483.0 2491.0 2475.0 2487.0 52.8 Thousand
22 Nov, 2023 2441.0 2480.0 2441.0 2480.0 73.4 Thousand