The Nanto Bank, Ltd. (8367.T)
JPY 3650.0
(-2.54%)
JPY 3650.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2659.0 | 2704.0 | 2648.0 | 2654.0 | 107.7 Thousand |
| 06 Nov, 2023 | 2750.0 | 2750.0 | 2689.0 | 2690.0 | 115.4 Thousand |
| 02 Nov, 2023 | 2795.0 | 2796.0 | 2697.0 | 2737.0 | 111 Thousand |
| 01 Nov, 2023 | 2743.0 | 2759.0 | 2709.0 | 2748.0 | 117.6 Thousand |
| 31 Oct, 2023 | 2678.0 | 2711.0 | 2625.0 | 2700.0 | 141.4 Thousand |
| 30 Oct, 2023 | 2645.0 | 2693.0 | 2626.0 | 2638.0 | 106.7 Thousand |
| 27 Oct, 2023 | 2589.0 | 2667.0 | 2586.0 | 2667.0 | 85.4 Thousand |
| 26 Oct, 2023 | 2594.0 | 2603.0 | 2551.0 | 2576.0 | 72.2 Thousand |
| 25 Oct, 2023 | 2561.0 | 2615.0 | 2545.0 | 2588.0 | 75 Thousand |
| 24 Oct, 2023 | 2579.0 | 2579.0 | 2507.0 | 2561.0 | 147.3 Thousand |
3553
NTPY
LBIRD
PBBK
SATOF
1552