The Nanto Bank, Ltd. (8367.T)
JPY 3650.0
(-2.54%)
JPY 3650.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4090.0 | 4105.0 | 4060.0 | 4105.0 | 12.9 Thousand |
| 30 May, 2025 | 4010.0 | 4095.0 | 4000.0 | 4090.0 | 172.1 Thousand |
| 29 May, 2025 | 3985.0 | 4050.0 | 3985.0 | 4030.0 | 90.7 Thousand |
| 28 May, 2025 | 4000.0 | 4030.0 | 3970.0 | 3985.0 | 75.9 Thousand |
| 27 May, 2025 | 3965.0 | 3990.0 | 3920.0 | 3990.0 | 58.3 Thousand |
| 26 May, 2025 | 4015.0 | 4015.0 | 3965.0 | 3965.0 | 48.5 Thousand |
| 23 May, 2025 | 3970.0 | 4040.0 | 3960.0 | 3995.0 | 63.6 Thousand |
| 22 May, 2025 | 3950.0 | 3990.0 | 3920.0 | 3960.0 | 65.3 Thousand |
| 21 May, 2025 | 3945.0 | 4055.0 | 3945.0 | 4020.0 | 168.9 Thousand |
| 20 May, 2025 | 3905.0 | 3935.0 | 3855.0 | 3910.0 | 84.5 Thousand |
3553
NTPY
LBIRD
PBBK
SATOF
1552