The Nanto Bank, Ltd. (8367.T)
JPY 3650.0
(-2.54%)
JPY 3650.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3725.0 | 3735.0 | 3595.0 | 3650.0 | 152.2 Thousand |
| 01 May, 2025 | 3875.0 | 3875.0 | 3745.0 | 3745.0 | 84.1 Thousand |
| 30 Apr, 2025 | 3830.0 | 3910.0 | 3825.0 | 3890.0 | 102 Thousand |
| 28 Apr, 2025 | 3800.0 | 3835.0 | 3795.0 | 3795.0 | 50.5 Thousand |
| 25 Apr, 2025 | 3850.0 | 3885.0 | 3775.0 | 3790.0 | 90.3 Thousand |
| 24 Apr, 2025 | 3880.0 | 3915.0 | 3820.0 | 3825.0 | 99.4 Thousand |
| 23 Apr, 2025 | 3890.0 | 3935.0 | 3805.0 | 3820.0 | 131.5 Thousand |
| 22 Apr, 2025 | 3700.0 | 3795.0 | 3700.0 | 3775.0 | 91.4 Thousand |
| 21 Apr, 2025 | 3685.0 | 3725.0 | 3665.0 | 3725.0 | 64.8 Thousand |
| 18 Apr, 2025 | 3630.0 | 3710.0 | 3630.0 | 3710.0 | 66.2 Thousand |
3553
NTPY
LBIRD
PBBK
SATOF
1552