The Nanto Bank, Ltd. (8367.T)
JPY 3495.0
(1.3%)
JPY 3495.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3650.0 | 3675.0 | 3630.0 | 3640.0 | 83.4 Thousand |
| 14 Mar, 2025 | 3600.0 | 3645.0 | 3580.0 | 3620.0 | 111.6 Thousand |
| 13 Mar, 2025 | 3590.0 | 3630.0 | 3560.0 | 3580.0 | 109.7 Thousand |
| 12 Mar, 2025 | 3520.0 | 3590.0 | 3485.0 | 3560.0 | 133 Thousand |
| 11 Mar, 2025 | 3460.0 | 3485.0 | 3380.0 | 3450.0 | 129 Thousand |
| 10 Mar, 2025 | 3640.0 | 3640.0 | 3520.0 | 3530.0 | 116.5 Thousand |
| 07 Mar, 2025 | 3600.0 | 3655.0 | 3575.0 | 3630.0 | 99.5 Thousand |
| 06 Mar, 2025 | 3615.0 | 3645.0 | 3590.0 | 3645.0 | 93.8 Thousand |
| 05 Mar, 2025 | 3580.0 | 3630.0 | 3560.0 | 3595.0 | 104.4 Thousand |
| 04 Mar, 2025 | 3605.0 | 3655.0 | 3565.0 | 3565.0 | 87 Thousand |
3553
NTPY
LBIRD
PBBK
SATOF
1552