The Nanto Bank, Ltd. (8367.T)
JPY 3820.0
(1.19%)
JPY 3820.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3500.0 | 3540.0 | 3405.0 | 3445.0 | 192.6 Thousand |
| 09 Apr, 2025 | 3170.0 | 3220.0 | 3100.0 | 3150.0 | 174.2 Thousand |
| 08 Apr, 2025 | 3225.0 | 3410.0 | 3220.0 | 3305.0 | 171.7 Thousand |
| 07 Apr, 2025 | 2999.0 | 3090.0 | 2960.0 | 3015.0 | 262.7 Thousand |
| 04 Apr, 2025 | 3490.0 | 3490.0 | 3295.0 | 3365.0 | 286.2 Thousand |
| 03 Apr, 2025 | 3645.0 | 3715.0 | 3560.0 | 3660.0 | 366.2 Thousand |
| 02 Apr, 2025 | 3890.0 | 3890.0 | 3815.0 | 3870.0 | 101.8 Thousand |
| 01 Apr, 2025 | 4005.0 | 4020.0 | 3875.0 | 3880.0 | 103.8 Thousand |
| 31 Mar, 2025 | 3970.0 | 4020.0 | 3890.0 | 3950.0 | 207.6 Thousand |
| 28 Mar, 2025 | 4130.0 | 4185.0 | 4090.0 | 4110.0 | 159.9 Thousand |
3553
NTPY
LBIRD
PBBK
SATOF
1552