The Nanto Bank, Ltd. (8367.T)
JPY 3820.0
(1.19%)
JPY 3820.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3890.0 | 3935.0 | 3805.0 | 3835.0 | 113.9 Thousand |
| 22 Apr, 2025 | 3700.0 | 3795.0 | 3700.0 | 3775.0 | 91.4 Thousand |
| 21 Apr, 2025 | 3685.0 | 3695.0 | 3675.0 | 3685.0 | 71.2 Thousand |
| 18 Apr, 2025 | 3630.0 | 3710.0 | 3630.0 | 3710.0 | 66.2 Thousand |
| 17 Apr, 2025 | 3505.0 | 3605.0 | 3490.0 | 3595.0 | 108.1 Thousand |
| 16 Apr, 2025 | 3545.0 | 3580.0 | 3445.0 | 3455.0 | 121.7 Thousand |
| 15 Apr, 2025 | 3475.0 | 3525.0 | 3475.0 | 3495.0 | 86.2 Thousand |
| 14 Apr, 2025 | 3390.0 | 3490.0 | 3365.0 | 3450.0 | 107.4 Thousand |
| 11 Apr, 2025 | 3295.0 | 3360.0 | 3230.0 | 3350.0 | 129.3 Thousand |
| 10 Apr, 2025 | 3500.0 | 3540.0 | 3405.0 | 3445.0 | 192.6 Thousand |
3553
NTPY
LBIRD
PBBK
SATOF
1552