The Nanto Bank, Ltd. (8367.T)
JPY 3650.0
(-2.54%)
JPY 3650.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4005.0 | 4010.0 | 3950.0 | 3965.0 | 52.7 Thousand |
| 12 Jun, 2025 | 4035.0 | 4040.0 | 4015.0 | 4015.0 | 11.5 Thousand |
| 11 Jun, 2025 | 4045.0 | 4045.0 | 4005.0 | 4015.0 | 10.5 Thousand |
| 10 Jun, 2025 | 4100.0 | 4105.0 | 4090.0 | 4100.0 | 5100.00 |
| 09 Jun, 2025 | 4115.0 | 4115.0 | 4080.0 | 4085.0 | 9700.00 |
| 06 Jun, 2025 | 4105.0 | 4120.0 | 4075.0 | 4085.0 | 60.3 Thousand |
| 05 Jun, 2025 | 4105.0 | 4125.0 | 4040.0 | 4100.0 | 76.6 Thousand |
| 04 Jun, 2025 | 4115.0 | 4200.0 | 4095.0 | 4140.0 | 131.5 Thousand |
| 03 Jun, 2025 | 4145.0 | 4175.0 | 4105.0 | 4105.0 | 98 Thousand |
| 02 Jun, 2025 | 4090.0 | 4125.0 | 4060.0 | 4120.0 | 77.5 Thousand |
3553
NTPY
LBIRD
PBBK
SATOF
1552