The Nanto Bank, Ltd. (8367.T)
JPY 3650.0
(-2.54%)
JPY 3650.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2566.0 | 2659.0 | 2566.0 | 2655.0 | 91.6 Thousand |
| 04 Oct, 2023 | 2600.0 | 2603.0 | 2555.0 | 2565.0 | 154 Thousand |
| 03 Oct, 2023 | 2678.0 | 2688.0 | 2627.0 | 2628.0 | 81.9 Thousand |
| 02 Oct, 2023 | 2707.0 | 2761.0 | 2696.0 | 2701.0 | 127.2 Thousand |
| 29 Sep, 2023 | 2764.0 | 2764.0 | 2652.0 | 2661.0 | 107.1 Thousand |
| 28 Sep, 2023 | 2758.0 | 2803.0 | 2749.0 | 2762.0 | 99.9 Thousand |
| 27 Sep, 2023 | 2780.0 | 2829.0 | 2750.0 | 2827.0 | 132.8 Thousand |
| 26 Sep, 2023 | 2792.0 | 2818.0 | 2775.0 | 2796.0 | 112 Thousand |
| 25 Sep, 2023 | 2844.0 | 2860.0 | 2798.0 | 2802.0 | 95.1 Thousand |
| 22 Sep, 2023 | 2812.0 | 2892.0 | 2790.0 | 2880.0 | 170.7 Thousand |
3553
NTPY
LBIRD
PBBK
SATOF
1552