The Nanto Bank, Ltd. (8367.T)
JPY 3650.0
(-2.54%)
JPY 3650.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2635.0 | 2659.0 | 2623.0 | 2650.0 | 102.4 Thousand |
| 09 Feb, 2024 | 2624.0 | 2634.0 | 2586.0 | 2621.0 | 118.8 Thousand |
| 08 Feb, 2024 | 2625.0 | 2637.0 | 2599.0 | 2627.0 | 110.5 Thousand |
| 07 Feb, 2024 | 2627.0 | 2638.0 | 2607.0 | 2626.0 | 76.8 Thousand |
| 06 Feb, 2024 | 2663.0 | 2663.0 | 2629.0 | 2629.0 | 99.2 Thousand |
| 05 Feb, 2024 | 2666.0 | 2689.0 | 2638.0 | 2668.0 | 132.1 Thousand |
| 02 Feb, 2024 | 2668.0 | 2674.0 | 2634.0 | 2662.0 | 89 Thousand |
| 01 Feb, 2024 | 2660.0 | 2678.0 | 2642.0 | 2669.0 | 105.1 Thousand |
| 31 Jan, 2024 | 2639.0 | 2685.0 | 2629.0 | 2685.0 | 86.1 Thousand |
| 30 Jan, 2024 | 2646.0 | 2649.0 | 2630.0 | 2632.0 | 83.9 Thousand |
3553
NTPY
LBIRD
PBBK
SATOF
1552