The Nanto Bank, Ltd. (8367.T)

JPY 3650.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2833.0 2870.0 2833.0 2863.0 129.6 Thousand
28 Feb, 2024 2771.0 2842.0 2771.0 2811.0 148.3 Thousand
27 Feb, 2024 2733.0 2779.0 2730.0 2770.0 128.1 Thousand
26 Feb, 2024 2735.0 2747.0 2710.0 2714.0 89 Thousand
22 Feb, 2024 2719.0 2729.0 2701.0 2720.0 65.2 Thousand
21 Feb, 2024 2692.0 2708.0 2672.0 2697.0 94.1 Thousand
20 Feb, 2024 2730.0 2737.0 2689.0 2693.0 106.1 Thousand
19 Feb, 2024 2663.0 2726.0 2663.0 2726.0 100.8 Thousand
16 Feb, 2024 2640.0 2671.0 2638.0 2653.0 119.7 Thousand
15 Feb, 2024 2655.0 2662.0 2612.0 2618.0 113.8 Thousand