The Nanto Bank, Ltd. (8367.T)
JPY 3650.0
(-2.54%)
JPY 3650.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3060.0 | 3095.0 | 3050.0 | 3065.0 | 57.1 Thousand |
| 28 Mar, 2024 | 3130.0 | 3130.0 | 3040.0 | 3050.0 | 135 Thousand |
| 27 Mar, 2024 | 3170.0 | 3205.0 | 3145.0 | 3180.0 | 188 Thousand |
| 26 Mar, 2024 | 3145.0 | 3165.0 | 3115.0 | 3155.0 | 106.8 Thousand |
| 25 Mar, 2024 | 3200.0 | 3200.0 | 3125.0 | 3145.0 | 185.9 Thousand |
| 22 Mar, 2024 | 3120.0 | 3210.0 | 3075.0 | 3205.0 | 218.1 Thousand |
| 21 Mar, 2024 | 2968.0 | 3120.0 | 2961.0 | 3095.0 | 428.5 Thousand |
| 19 Mar, 2024 | 2851.0 | 2895.0 | 2841.0 | 2868.0 | 132.9 Thousand |
| 18 Mar, 2024 | 2880.0 | 2880.0 | 2847.0 | 2854.0 | 83.5 Thousand |
| 15 Mar, 2024 | 2835.0 | 2860.0 | 2812.0 | 2846.0 | 126.3 Thousand |
3553
NTPY
LBIRD
PBBK
SATOF
1552