The Nanto Bank, Ltd. (8367.T)
JPY 3650.0
(-2.54%)
JPY 3650.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3010.0 | 3060.0 | 3000.0 | 3055.0 | 106.3 Thousand |
| 11 Apr, 2024 | 2945.0 | 3020.0 | 2940.0 | 3010.0 | 88.6 Thousand |
| 10 Apr, 2024 | 2961.0 | 2982.0 | 2954.0 | 2969.0 | 68.4 Thousand |
| 09 Apr, 2024 | 2966.0 | 2979.0 | 2950.0 | 2971.0 | 64.5 Thousand |
| 08 Apr, 2024 | 2961.0 | 2978.0 | 2952.0 | 2966.0 | 43.7 Thousand |
| 05 Apr, 2024 | 2930.0 | 2957.0 | 2908.0 | 2948.0 | 80.2 Thousand |
| 04 Apr, 2024 | 2976.0 | 2982.0 | 2952.0 | 2960.0 | 62.3 Thousand |
| 03 Apr, 2024 | 2892.0 | 2987.0 | 2892.0 | 2965.0 | 128 Thousand |
| 02 Apr, 2024 | 2981.0 | 3010.0 | 2895.0 | 2922.0 | 120.5 Thousand |
| 01 Apr, 2024 | 3065.0 | 3075.0 | 2980.0 | 2991.0 | 106.7 Thousand |
3553
NTPY
LBIRD
PBBK
SATOF
1552