The Nanto Bank, Ltd. (8367.T)
JPY 3650.0
(-2.54%)
JPY 3650.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3015.0 | 3065.0 | 3000.0 | 3045.0 | 87.9 Thousand |
| 25 Apr, 2024 | 3050.0 | 3070.0 | 2997.0 | 2997.0 | 77.3 Thousand |
| 24 Apr, 2024 | 3050.0 | 3065.0 | 3025.0 | 3035.0 | 63.8 Thousand |
| 23 Apr, 2024 | 3040.0 | 3080.0 | 3030.0 | 3045.0 | 101.7 Thousand |
| 22 Apr, 2024 | 3015.0 | 3035.0 | 2956.0 | 3015.0 | 72.4 Thousand |
| 19 Apr, 2024 | 2956.0 | 2991.0 | 2931.0 | 2963.0 | 70.9 Thousand |
| 18 Apr, 2024 | 2919.0 | 2994.0 | 2917.0 | 2985.0 | 51.7 Thousand |
| 17 Apr, 2024 | 2974.0 | 2974.0 | 2888.0 | 2919.0 | 67.1 Thousand |
| 16 Apr, 2024 | 3020.0 | 3050.0 | 2946.0 | 2949.0 | 121.5 Thousand |
| 15 Apr, 2024 | 3010.0 | 3060.0 | 2988.0 | 3035.0 | 95.4 Thousand |
3553
NTPY
LBIRD
PBBK
SATOF
1552