The Nanto Bank, Ltd. (8367.T)
JPY 3650.0
(-2.54%)
JPY 3650.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3350.0 | 3420.0 | 3325.0 | 3405.0 | 184.2 Thousand |
| 14 May, 2024 | 3165.0 | 3350.0 | 3150.0 | 3340.0 | 214.5 Thousand |
| 13 May, 2024 | 3185.0 | 3225.0 | 3135.0 | 3195.0 | 206.4 Thousand |
| 10 May, 2024 | 3100.0 | 3120.0 | 3085.0 | 3115.0 | 107.6 Thousand |
| 09 May, 2024 | 3060.0 | 3080.0 | 3045.0 | 3080.0 | 53.2 Thousand |
| 08 May, 2024 | 3025.0 | 3050.0 | 3005.0 | 3035.0 | 57.9 Thousand |
| 07 May, 2024 | 3075.0 | 3075.0 | 3020.0 | 3025.0 | 60.3 Thousand |
| 02 May, 2024 | 3075.0 | 3110.0 | 3055.0 | 3065.0 | 95.8 Thousand |
| 01 May, 2024 | 3025.0 | 3060.0 | 3000.0 | 3050.0 | 76.2 Thousand |
| 30 Apr, 2024 | 3030.0 | 3040.0 | 2988.0 | 3040.0 | 89.1 Thousand |
3553
NTPY
LBIRD
PBBK
SATOF
1552