The Nanto Bank, Ltd. (8367.T)
JPY 3650.0
(-2.54%)
JPY 3650.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3385.0 | 3430.0 | 3385.0 | 3390.0 | 53.6 Thousand |
| 11 Jun, 2024 | 3400.0 | 3440.0 | 3395.0 | 3395.0 | 52.5 Thousand |
| 10 Jun, 2024 | 3410.0 | 3440.0 | 3405.0 | 3415.0 | 66.1 Thousand |
| 07 Jun, 2024 | 3330.0 | 3420.0 | 3330.0 | 3360.0 | 49.5 Thousand |
| 06 Jun, 2024 | 3315.0 | 3370.0 | 3290.0 | 3360.0 | 101.9 Thousand |
| 05 Jun, 2024 | 3375.0 | 3375.0 | 3290.0 | 3315.0 | 154.6 Thousand |
| 04 Jun, 2024 | 3560.0 | 3585.0 | 3405.0 | 3410.0 | 206.7 Thousand |
| 03 Jun, 2024 | 3610.0 | 3615.0 | 3555.0 | 3585.0 | 85 Thousand |
| 31 May, 2024 | 3560.0 | 3605.0 | 3550.0 | 3570.0 | 190.9 Thousand |
| 30 May, 2024 | 3495.0 | 3545.0 | 3455.0 | 3540.0 | 57.4 Thousand |
3553
NTPY
LBIRD
PBBK
SATOF
1552