The Nanto Bank, Ltd. (8367.T)

JPY 3650.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 3530.0 3605.0 3520.0 3560.0 137.5 Thousand
25 Jun, 2024 3440.0 3525.0 3440.0 3515.0 106.6 Thousand
24 Jun, 2024 3425.0 3440.0 3385.0 3405.0 71.6 Thousand
21 Jun, 2024 3390.0 3440.0 3385.0 3405.0 143.9 Thousand
20 Jun, 2024 3400.0 3425.0 3345.0 3375.0 90.8 Thousand
19 Jun, 2024 3395.0 3450.0 3395.0 3400.0 58.3 Thousand
18 Jun, 2024 3430.0 3430.0 3395.0 3395.0 55.2 Thousand
17 Jun, 2024 3345.0 3385.0 3335.0 3370.0 92.6 Thousand
14 Jun, 2024 3300.0 3395.0 3290.0 3345.0 144.6 Thousand
13 Jun, 2024 3400.0 3405.0 3325.0 3335.0 55.4 Thousand