The Nanto Bank, Ltd. (8367.T)

JPY 3650.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 3380.0 3410.0 3330.0 3365.0 96.3 Thousand
24 Jul, 2024 3445.0 3485.0 3405.0 3405.0 65.8 Thousand
23 Jul, 2024 3435.0 3490.0 3425.0 3475.0 66.7 Thousand
22 Jul, 2024 3515.0 3540.0 3400.0 3410.0 74.2 Thousand
19 Jul, 2024 3545.0 3545.0 3500.0 3535.0 63.9 Thousand
18 Jul, 2024 3505.0 3555.0 3490.0 3530.0 73.6 Thousand
17 Jul, 2024 3575.0 3590.0 3505.0 3510.0 77.1 Thousand
16 Jul, 2024 3530.0 3575.0 3530.0 3555.0 97.4 Thousand
12 Jul, 2024 3500.0 3560.0 3485.0 3525.0 65.4 Thousand
11 Jul, 2024 3525.0 3550.0 3485.0 3525.0 74.1 Thousand