The Nanto Bank, Ltd. (8367.T)
JPY 3650.0
(-2.54%)
JPY 3650.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3100.0 | 3185.0 | 3070.0 | 3070.0 | 110.8 Thousand |
| 07 Aug, 2024 | 3030.0 | 3220.0 | 3030.0 | 3155.0 | 97 Thousand |
| 06 Aug, 2024 | 3090.0 | 3260.0 | 3020.0 | 3100.0 | 209.7 Thousand |
| 05 Aug, 2024 | 2950.0 | 3055.0 | 2805.0 | 2918.0 | 241.6 Thousand |
| 02 Aug, 2024 | 3370.0 | 3390.0 | 3220.0 | 3230.0 | 165.3 Thousand |
| 01 Aug, 2024 | 3675.0 | 3725.0 | 3495.0 | 3535.0 | 169.1 Thousand |
| 31 Jul, 2024 | 3370.0 | 3540.0 | 3360.0 | 3535.0 | 95 Thousand |
| 30 Jul, 2024 | 3370.0 | 3370.0 | 3320.0 | 3370.0 | 73.9 Thousand |
| 29 Jul, 2024 | 3370.0 | 3410.0 | 3345.0 | 3395.0 | 63.9 Thousand |
| 26 Jul, 2024 | 3335.0 | 3360.0 | 3315.0 | 3325.0 | 75.5 Thousand |
3553
NTPY
LBIRD
PBBK
SATOF
1552