The Nanto Bank, Ltd. (8367.T)

JPY 3650.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 3265.0 3285.0 3220.0 3255.0 38.4 Thousand
01 Sep, 2024 3265.0 3285.0 3220.0 3255.0 38.4 Thousand
30 Aug, 2024 3235.0 3260.0 3210.0 3235.0 69.5 Thousand
29 Aug, 2024 3290.0 3290.0 3225.0 3235.0 47.7 Thousand
28 Aug, 2024 3260.0 3275.0 3235.0 3275.0 49.4 Thousand
27 Aug, 2024 3230.0 3280.0 3205.0 3260.0 45.6 Thousand
26 Aug, 2024 3310.0 3310.0 3220.0 3225.0 62.5 Thousand
25 Aug, 2024 3310.0 3310.0 3220.0 3225.0 62.5 Thousand
23 Aug, 2024 3345.0 3350.0 3300.0 3315.0 55.2 Thousand
22 Aug, 2024 3365.0 3365.0 3305.0 3335.0 35.7 Thousand