The Nanto Bank, Ltd. (8367.T)

JPY 3650.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 3050.0 3075.0 3045.0 3045.0 85.1 Thousand
12 Sep, 2024 3005.0 3060.0 3000.0 3055.0 50.3 Thousand
11 Sep, 2024 3040.0 3040.0 2967.0 2975.0 68.9 Thousand
10 Sep, 2024 3075.0 3115.0 3070.0 3070.0 36.5 Thousand
09 Sep, 2024 3015.0 3090.0 3010.0 3085.0 48.8 Thousand
08 Sep, 2024 3015.0 3090.0 3010.0 3085.0 48.8 Thousand
06 Sep, 2024 3120.0 3140.0 3100.0 3120.0 51.7 Thousand
05 Sep, 2024 3100.0 3180.0 3090.0 3125.0 60.7 Thousand
04 Sep, 2024 3230.0 3245.0 3155.0 3160.0 72.6 Thousand
03 Sep, 2024 3285.0 3320.0 3265.0 3300.0 50.4 Thousand