The Nanto Bank, Ltd. (8367.T)
JPY 3650.0
(-2.54%)
JPY 3650.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3080.0 | 3100.0 | 3055.0 | 3080.0 | 47.1 Thousand |
| 17 Oct, 2024 | 3075.0 | 3090.0 | 3060.0 | 3065.0 | 43.8 Thousand |
| 16 Oct, 2024 | 3040.0 | 3085.0 | 3025.0 | 3060.0 | 52 Thousand |
| 15 Oct, 2024 | 3080.0 | 3110.0 | 3050.0 | 3075.0 | 125.2 Thousand |
| 11 Oct, 2024 | 3065.0 | 3065.0 | 3035.0 | 3035.0 | 44.4 Thousand |
| 10 Oct, 2024 | 3085.0 | 3085.0 | 3030.0 | 3040.0 | 33.7 Thousand |
| 09 Oct, 2024 | 3080.0 | 3085.0 | 3040.0 | 3045.0 | 33.7 Thousand |
| 08 Oct, 2024 | 3115.0 | 3115.0 | 3040.0 | 3070.0 | 87.9 Thousand |
| 07 Oct, 2024 | 3145.0 | 3215.0 | 3125.0 | 3150.0 | 141.9 Thousand |
| 04 Oct, 2024 | 3065.0 | 3115.0 | 3045.0 | 3055.0 | 83.8 Thousand |
3553
NTPY
LBIRD
PBBK
SATOF
1552