The Nanto Bank, Ltd. (8367.T)
JPY 3650.0
(-2.54%)
JPY 3650.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3000.0 | 3055.0 | 2997.0 | 3020.0 | 73.9 Thousand |
| 01 Oct, 2024 | 3010.0 | 3070.0 | 2995.0 | 3030.0 | 76.6 Thousand |
| 30 Sep, 2024 | 3020.0 | 3070.0 | 2996.0 | 3010.0 | 115.4 Thousand |
| 27 Sep, 2024 | 3060.0 | 3075.0 | 3020.0 | 3025.0 | 103.9 Thousand |
| 26 Sep, 2024 | 3080.0 | 3125.0 | 3055.0 | 3110.0 | 109 Thousand |
| 25 Sep, 2024 | 3055.0 | 3060.0 | 3005.0 | 3045.0 | 78.2 Thousand |
| 24 Sep, 2024 | 3140.0 | 3145.0 | 3080.0 | 3080.0 | 76.4 Thousand |
| 20 Sep, 2024 | 3155.0 | 3160.0 | 3100.0 | 3100.0 | 97.7 Thousand |
| 19 Sep, 2024 | 3095.0 | 3140.0 | 3085.0 | 3135.0 | 77.8 Thousand |
| 18 Sep, 2024 | 3080.0 | 3090.0 | 3030.0 | 3070.0 | 43 Thousand |
3553
NTPY
LBIRD
PBBK
SATOF
1552