The Nanto Bank, Ltd. (8367.T)
JPY 3650.0
(-2.54%)
JPY 3650.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3015.0 | 3035.0 | 3005.0 | 3010.0 | 46.6 Thousand |
| 30 Oct, 2024 | 3025.0 | 3030.0 | 2999.0 | 3005.0 | 117.4 Thousand |
| 29 Oct, 2024 | 3015.0 | 3040.0 | 3010.0 | 3020.0 | 64.6 Thousand |
| 28 Oct, 2024 | 2923.0 | 3000.0 | 2923.0 | 2989.0 | 54.6 Thousand |
| 25 Oct, 2024 | 2955.0 | 2959.0 | 2921.0 | 2950.0 | 51.3 Thousand |
| 24 Oct, 2024 | 2951.0 | 2965.0 | 2920.0 | 2955.0 | 73.7 Thousand |
| 23 Oct, 2024 | 2978.0 | 2981.0 | 2954.0 | 2956.0 | 87.8 Thousand |
| 22 Oct, 2024 | 3015.0 | 3025.0 | 2971.0 | 2983.0 | 132.8 Thousand |
| 21 Oct, 2024 | 3080.0 | 3080.0 | 3015.0 | 3020.0 | 79.7 Thousand |
| 18 Oct, 2024 | 3080.0 | 3100.0 | 3055.0 | 3080.0 | 47.1 Thousand |
3553
NTPY
LBIRD
PBBK
SATOF
1552