The Nanto Bank, Ltd. (8367.T)
JPY 3650.0
(-2.54%)
JPY 3650.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3115.0 | 3130.0 | 3090.0 | 3100.0 | 38.7 Thousand |
| 15 Nov, 2024 | 3135.0 | 3135.0 | 3065.0 | 3095.0 | 55.6 Thousand |
| 14 Nov, 2024 | 3055.0 | 3120.0 | 3045.0 | 3100.0 | 66 Thousand |
| 13 Nov, 2024 | 3040.0 | 3090.0 | 3040.0 | 3065.0 | 67.5 Thousand |
| 12 Nov, 2024 | 3155.0 | 3160.0 | 3020.0 | 3030.0 | 115.4 Thousand |
| 11 Nov, 2024 | 3190.0 | 3195.0 | 3155.0 | 3155.0 | 63.9 Thousand |
| 08 Nov, 2024 | 3180.0 | 3190.0 | 3145.0 | 3190.0 | 60 Thousand |
| 07 Nov, 2024 | 3195.0 | 3200.0 | 3140.0 | 3180.0 | 116.4 Thousand |
| 06 Nov, 2024 | 3015.0 | 3135.0 | 3015.0 | 3135.0 | 88.3 Thousand |
| 05 Nov, 2024 | 3015.0 | 3030.0 | 2993.0 | 3000.0 | 39.1 Thousand |
3553
NTPY
LBIRD
PBBK
SATOF
1552