The Nanto Bank, Ltd. (8367.T)

JPY 3650.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3230.0 3240.0 3180.0 3205.0 57.5 Thousand
13 Dec, 2024 3260.0 3280.0 3205.0 3225.0 103.8 Thousand
12 Dec, 2024 3270.0 3315.0 3265.0 3300.0 116 Thousand
11 Dec, 2024 3265.0 3265.0 3225.0 3235.0 43.1 Thousand
10 Dec, 2024 3270.0 3275.0 3240.0 3250.0 38.1 Thousand
09 Dec, 2024 3245.0 3265.0 3185.0 3250.0 67.4 Thousand
06 Dec, 2024 3215.0 3235.0 3200.0 3235.0 39.5 Thousand
05 Dec, 2024 3210.0 3240.0 3190.0 3220.0 56 Thousand
04 Dec, 2024 3220.0 3260.0 3190.0 3195.0 74 Thousand
03 Dec, 2024 3200.0 3245.0 3185.0 3225.0 105.5 Thousand