The Nanto Bank, Ltd. (8367.T)

JPY 3650.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3250.0 3280.0 3225.0 3225.0 38.4 Thousand
27 Dec, 2024 3240.0 3250.0 3230.0 3250.0 41.5 Thousand
26 Dec, 2024 3200.0 3240.0 3200.0 3235.0 57.1 Thousand
25 Dec, 2024 3295.0 3295.0 3205.0 3215.0 39.9 Thousand
24 Dec, 2024 3215.0 3305.0 3210.0 3285.0 83.8 Thousand
23 Dec, 2024 3160.0 3220.0 3160.0 3195.0 69 Thousand
20 Dec, 2024 3215.0 3220.0 3175.0 3175.0 100.1 Thousand
19 Dec, 2024 3190.0 3215.0 3155.0 3205.0 86.1 Thousand
18 Dec, 2024 3180.0 3235.0 3155.0 3225.0 74 Thousand
17 Dec, 2024 3195.0 3240.0 3185.0 3195.0 67.1 Thousand