The Nanto Bank, Ltd. (8367.T)
JPY 3650.0
(-2.54%)
JPY 3650.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3060.0 | 3190.0 | 3060.0 | 3180.0 | 105 Thousand |
| 29 Nov, 2024 | 3005.0 | 3055.0 | 3000.0 | 3040.0 | 60.5 Thousand |
| 28 Nov, 2024 | 3010.0 | 3045.0 | 3005.0 | 3005.0 | 39.8 Thousand |
| 27 Nov, 2024 | 3050.0 | 3050.0 | 3000.0 | 3025.0 | 48.8 Thousand |
| 26 Nov, 2024 | 3135.0 | 3135.0 | 3055.0 | 3060.0 | 41.8 Thousand |
| 25 Nov, 2024 | 3130.0 | 3145.0 | 3110.0 | 3130.0 | 69.9 Thousand |
| 22 Nov, 2024 | 3090.0 | 3105.0 | 3075.0 | 3100.0 | 37.9 Thousand |
| 21 Nov, 2024 | 3065.0 | 3105.0 | 3065.0 | 3090.0 | 31.6 Thousand |
| 20 Nov, 2024 | 3120.0 | 3125.0 | 3055.0 | 3065.0 | 52.1 Thousand |
| 19 Nov, 2024 | 3115.0 | 3145.0 | 3100.0 | 3145.0 | 55.4 Thousand |
3553
NTPY
LBIRD
PBBK
SATOF
1552