The Nanto Bank, Ltd. (8367.T)

JPY 3650.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 3340.0 3375.0 3325.0 3375.0 31.4 Thousand
20 Aug, 2024 3460.0 3465.0 3375.0 3380.0 60 Thousand
19 Aug, 2024 3425.0 3460.0 3375.0 3390.0 36.8 Thousand
18 Aug, 2024 3425.0 3460.0 3375.0 3390.0 36.8 Thousand
16 Aug, 2024 3445.0 3465.0 3400.0 3450.0 62.7 Thousand
15 Aug, 2024 3370.0 3395.0 3350.0 3375.0 51.8 Thousand
14 Aug, 2024 3295.0 3350.0 3275.0 3350.0 42.9 Thousand
13 Aug, 2024 3240.0 3315.0 3225.0 3295.0 88.3 Thousand
12 Aug, 2024 3240.0 3315.0 3225.0 3295.0 88.3 Thousand
09 Aug, 2024 3210.0 3305.0 3180.0 3235.0 162.3 Thousand