The Nanto Bank, Ltd. (8367.T)

JPY 3650.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 3495.0 3535.0 3475.0 3505.0 71.1 Thousand
09 Jul, 2024 3545.0 3555.0 3470.0 3505.0 75.2 Thousand
08 Jul, 2024 3545.0 3560.0 3490.0 3525.0 74.5 Thousand
05 Jul, 2024 3625.0 3625.0 3560.0 3570.0 51.5 Thousand
04 Jul, 2024 3595.0 3610.0 3570.0 3610.0 50.1 Thousand
03 Jul, 2024 3600.0 3635.0 3585.0 3605.0 93.5 Thousand
02 Jul, 2024 3625.0 3655.0 3590.0 3605.0 87.4 Thousand
01 Jul, 2024 3600.0 3645.0 3555.0 3640.0 116.7 Thousand
28 Jun, 2024 3545.0 3610.0 3545.0 3565.0 83.6 Thousand
27 Jun, 2024 3570.0 3580.0 3525.0 3545.0 58.2 Thousand