The Nanto Bank, Ltd. (8367.T)
JPY 3650.0
(-2.54%)
JPY 3650.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3520.0 | 3560.0 | 3500.0 | 3515.0 | 106.5 Thousand |
| 28 May, 2024 | 3450.0 | 3545.0 | 3445.0 | 3520.0 | 115.4 Thousand |
| 27 May, 2024 | 3400.0 | 3455.0 | 3390.0 | 3445.0 | 81.6 Thousand |
| 24 May, 2024 | 3390.0 | 3410.0 | 3365.0 | 3385.0 | 83.4 Thousand |
| 23 May, 2024 | 3385.0 | 3425.0 | 3365.0 | 3425.0 | 80.1 Thousand |
| 22 May, 2024 | 3400.0 | 3455.0 | 3390.0 | 3405.0 | 125.1 Thousand |
| 21 May, 2024 | 3375.0 | 3420.0 | 3355.0 | 3390.0 | 90.7 Thousand |
| 20 May, 2024 | 3365.0 | 3405.0 | 3340.0 | 3365.0 | 77.3 Thousand |
| 17 May, 2024 | 3365.0 | 3420.0 | 3310.0 | 3355.0 | 137.2 Thousand |
| 16 May, 2024 | 3395.0 | 3410.0 | 3350.0 | 3385.0 | 104.1 Thousand |
3553
NTPY
LBIRD
PBBK
SATOF
1552