The Nanto Bank, Ltd. (8367.T)
JPY 3650.0
(-2.54%)
JPY 3650.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2877.0 | 2889.0 | 2822.0 | 2842.0 | 92.8 Thousand |
| 13 Mar, 2024 | 2934.0 | 2934.0 | 2840.0 | 2860.0 | 91.5 Thousand |
| 12 Mar, 2024 | 2899.0 | 2909.0 | 2860.0 | 2902.0 | 93.6 Thousand |
| 11 Mar, 2024 | 3015.0 | 3025.0 | 2904.0 | 2936.0 | 152 Thousand |
| 08 Mar, 2024 | 2961.0 | 3055.0 | 2925.0 | 3030.0 | 193.3 Thousand |
| 07 Mar, 2024 | 2892.0 | 2970.0 | 2892.0 | 2963.0 | 141.7 Thousand |
| 06 Mar, 2024 | 2880.0 | 2888.0 | 2850.0 | 2875.0 | 113.3 Thousand |
| 05 Mar, 2024 | 2858.0 | 2883.0 | 2840.0 | 2859.0 | 130.6 Thousand |
| 04 Mar, 2024 | 2925.0 | 2925.0 | 2852.0 | 2874.0 | 133 Thousand |
| 01 Mar, 2024 | 2882.0 | 2930.0 | 2867.0 | 2930.0 | 149.4 Thousand |
3553
NTPY
LBIRD
PBBK
SATOF
1552