The Shimizu Bank, Ltd. (8364.T)

JPY 1373.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1552.0 1557.0 1537.0 1548.0 9100.00
24 Nov, 2023 1552.0 1561.0 1547.0 1558.0 28.6 Thousand
22 Nov, 2023 1540.0 1553.0 1540.0 1546.0 22.5 Thousand
21 Nov, 2023 1566.0 1571.0 1544.0 1549.0 14.5 Thousand
20 Nov, 2023 1564.0 1587.0 1562.0 1566.0 16.4 Thousand
17 Nov, 2023 1537.0 1570.0 1536.0 1562.0 16.4 Thousand
16 Nov, 2023 1547.0 1564.0 1536.0 1543.0 14.8 Thousand
15 Nov, 2023 1572.0 1572.0 1540.0 1550.0 18.4 Thousand
14 Nov, 2023 1587.0 1587.0 1552.0 1560.0 13.4 Thousand
13 Nov, 2023 1600.0 1600.0 1554.0 1562.0 32 Thousand