The Shimizu Bank, Ltd. (8364.T)

JPY 1373.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1610.0 1652.0 1610.0 1649.0 11.6 Thousand
09 Nov, 2023 1617.0 1642.0 1595.0 1639.0 11.2 Thousand
08 Nov, 2023 1686.0 1686.0 1602.0 1619.0 42.1 Thousand
07 Nov, 2023 1685.0 1710.0 1685.0 1691.0 22.1 Thousand
06 Nov, 2023 1708.0 1714.0 1692.0 1692.0 19.4 Thousand
02 Nov, 2023 1718.0 1719.0 1688.0 1705.0 22.9 Thousand
01 Nov, 2023 1692.0 1704.0 1670.0 1704.0 28.4 Thousand
31 Oct, 2023 1635.0 1665.0 1605.0 1665.0 36.7 Thousand
30 Oct, 2023 1611.0 1649.0 1597.0 1600.0 25.8 Thousand
27 Oct, 2023 1612.0 1628.0 1600.0 1625.0 18.6 Thousand