The Shimizu Bank, Ltd. (8364.T)

JPY 1373.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1645.0 1645.0 1598.0 1612.0 14.6 Thousand
25 Oct, 2023 1605.0 1630.0 1595.0 1616.0 9400.00
24 Oct, 2023 1628.0 1628.0 1575.0 1605.0 14.1 Thousand
23 Oct, 2023 1611.0 1638.0 1611.0 1611.0 7900.00
20 Oct, 2023 1619.0 1635.0 1610.0 1611.0 10.3 Thousand
19 Oct, 2023 1599.0 1624.0 1599.0 1619.0 6100.00
18 Oct, 2023 1625.0 1632.0 1607.0 1620.0 8500.00
17 Oct, 2023 1601.0 1609.0 1593.0 1600.0 4200.00
16 Oct, 2023 1579.0 1600.0 1577.0 1588.0 7400.00
13 Oct, 2023 1605.0 1630.0 1592.0 1598.0 18.9 Thousand