The Shimizu Bank, Ltd. (8364.T)

JPY 1366.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1356.0 1357.0 1342.0 1343.0 14.3 Thousand
12 Jun, 2025 1356.0 1362.0 1353.0 1353.0 9300.00
11 Jun, 2025 1369.0 1376.0 1363.0 1366.0 3100.00
10 Jun, 2025 1377.0 1382.0 1377.0 1381.0 1600.00
09 Jun, 2025 1368.0 1380.0 1368.0 1378.0 1700.00
06 Jun, 2025 1370.0 1377.0 1362.0 1366.0 13.7 Thousand
05 Jun, 2025 1373.0 1381.0 1370.0 1370.0 14.1 Thousand
04 Jun, 2025 1372.0 1381.0 1372.0 1374.0 8300.00
03 Jun, 2025 1385.0 1386.0 1372.0 1377.0 10.4 Thousand
02 Jun, 2025 1370.0 1384.0 1370.0 1384.0 16.2 Thousand