The Shimizu Bank, Ltd. (8364.T)
JPY 1361.0
(1.19%)
JPY 1361.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1355.0 | 1369.0 | 1340.0 | 1361.0 | 27.6 Thousand |
| 22 Apr, 2025 | 1339.0 | 1354.0 | 1338.0 | 1345.0 | 15 Thousand |
| 21 Apr, 2025 | 1333.0 | 1344.0 | 1331.0 | 1333.0 | 18.2 Thousand |
| 18 Apr, 2025 | 1328.0 | 1346.0 | 1328.0 | 1333.0 | 18.8 Thousand |
| 17 Apr, 2025 | 1296.0 | 1326.0 | 1295.0 | 1324.0 | 16.1 Thousand |
| 16 Apr, 2025 | 1321.0 | 1325.0 | 1297.0 | 1299.0 | 20.3 Thousand |
| 15 Apr, 2025 | 1322.0 | 1331.0 | 1314.0 | 1319.0 | 31.9 Thousand |
| 14 Apr, 2025 | 1283.0 | 1319.0 | 1277.0 | 1309.0 | 26.2 Thousand |
| 11 Apr, 2025 | 1265.0 | 1282.0 | 1243.0 | 1274.0 | 64.4 Thousand |
| 10 Apr, 2025 | 1329.0 | 1329.0 | 1292.0 | 1316.0 | 45.1 Thousand |
KYSEF
8439
CPALL
KANPRPLA
1748
200058