The Shimizu Bank, Ltd. (8364.T)

JPY 1366.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1685.0 1703.0 1666.0 1670.0 26.4 Thousand
20 Sep, 2023 1710.0 1710.0 1667.0 1671.0 30.7 Thousand
19 Sep, 2023 1695.0 1713.0 1693.0 1709.0 19.1 Thousand
15 Sep, 2023 1683.0 1716.0 1666.0 1682.0 43.1 Thousand
14 Sep, 2023 1697.0 1699.0 1680.0 1682.0 23 Thousand