The Shimizu Bank, Ltd. (8364.T)
JPY 1366.0
(-1.37%)
JPY 1366.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1556.0 | 1606.0 | 1556.0 | 1604.0 | 17 Thousand |
| 04 Oct, 2023 | 1565.0 | 1592.0 | 1550.0 | 1557.0 | 24.4 Thousand |
| 03 Oct, 2023 | 1617.0 | 1618.0 | 1591.0 | 1593.0 | 18.6 Thousand |
| 02 Oct, 2023 | 1630.0 | 1656.0 | 1617.0 | 1618.0 | 15.3 Thousand |
| 29 Sep, 2023 | 1674.0 | 1674.0 | 1599.0 | 1611.0 | 21.3 Thousand |
| 28 Sep, 2023 | 1654.0 | 1677.0 | 1652.0 | 1653.0 | 25.4 Thousand |
| 27 Sep, 2023 | 1661.0 | 1693.0 | 1650.0 | 1693.0 | 34 Thousand |
| 26 Sep, 2023 | 1680.0 | 1685.0 | 1643.0 | 1653.0 | 69.1 Thousand |
| 25 Sep, 2023 | 1697.0 | 1697.0 | 1676.0 | 1678.0 | 14.6 Thousand |
| 22 Sep, 2023 | 1669.0 | 1712.0 | 1661.0 | 1704.0 | 44.5 Thousand |
KYSEF
8439
CPALL
KANPRPLA
1748
200058