The Shimizu Bank, Ltd. (8364.T)
JPY 1366.0
(-1.37%)
JPY 1366.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1654.0 | 1677.0 | 1652.0 | 1653.0 | 25.4 Thousand |
| 27 Sep, 2023 | 1661.0 | 1693.0 | 1650.0 | 1693.0 | 34 Thousand |
| 26 Sep, 2023 | 1680.0 | 1685.0 | 1643.0 | 1653.0 | 69.1 Thousand |
| 25 Sep, 2023 | 1697.0 | 1697.0 | 1676.0 | 1678.0 | 14.6 Thousand |
| 22 Sep, 2023 | 1669.0 | 1712.0 | 1661.0 | 1704.0 | 44.5 Thousand |
| 21 Sep, 2023 | 1685.0 | 1703.0 | 1666.0 | 1670.0 | 26.4 Thousand |
| 20 Sep, 2023 | 1710.0 | 1710.0 | 1667.0 | 1671.0 | 30.7 Thousand |
| 19 Sep, 2023 | 1695.0 | 1713.0 | 1693.0 | 1709.0 | 19.1 Thousand |
| 15 Sep, 2023 | 1683.0 | 1716.0 | 1666.0 | 1682.0 | 43.1 Thousand |
| 14 Sep, 2023 | 1697.0 | 1699.0 | 1680.0 | 1682.0 | 23 Thousand |
KYSEF
8439
CPALL
KANPRPLA
1748
200058