The Shimizu Bank, Ltd. (8364.T)
JPY 1373.0
(0.51%)
JPY 1373.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1623.0 | 1631.0 | 1614.0 | 1624.0 | 7800.00 |
| 11 Oct, 2023 | 1635.0 | 1637.0 | 1618.0 | 1623.0 | 9800.00 |
| 10 Oct, 2023 | 1607.0 | 1638.0 | 1607.0 | 1638.0 | 9300.00 |
| 06 Oct, 2023 | 1629.0 | 1629.0 | 1600.0 | 1607.0 | 10.8 Thousand |
| 05 Oct, 2023 | 1556.0 | 1606.0 | 1556.0 | 1604.0 | 17 Thousand |
| 04 Oct, 2023 | 1565.0 | 1592.0 | 1550.0 | 1557.0 | 24.4 Thousand |
| 03 Oct, 2023 | 1617.0 | 1618.0 | 1591.0 | 1593.0 | 18.6 Thousand |
| 02 Oct, 2023 | 1630.0 | 1656.0 | 1617.0 | 1618.0 | 15.3 Thousand |
| 29 Sep, 2023 | 1674.0 | 1674.0 | 1599.0 | 1611.0 | 21.3 Thousand |
| 28 Sep, 2023 | 1654.0 | 1677.0 | 1652.0 | 1653.0 | 25.4 Thousand |
KYSEF
8439
CPALL
KANPRPLA
1748
200058