The Shimizu Bank, Ltd. (8364.T)

JPY 1319.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1322.0 1331.0 1314.0 1319.0 31.9 Thousand
14 Apr, 2025 1283.0 1310.0 1277.0 1304.0 18.8 Thousand
11 Apr, 2025 1265.0 1282.0 1243.0 1274.0 64.4 Thousand
10 Apr, 2025 1329.0 1329.0 1292.0 1316.0 45.1 Thousand
09 Apr, 2025 1255.0 1260.0 1220.0 1231.0 55.7 Thousand
08 Apr, 2025 1250.0 1326.0 1250.0 1284.0 53.2 Thousand
07 Apr, 2025 1212.0 1239.0 1200.0 1215.0 86.3 Thousand
04 Apr, 2025 1395.0 1395.0 1294.0 1336.0 106.7 Thousand
03 Apr, 2025 1441.0 1441.0 1406.0 1412.0 56 Thousand
02 Apr, 2025 1505.0 1505.0 1471.0 1471.0 27.1 Thousand