The Shimizu Bank, Ltd. (8364.T)

JPY 1366.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1372.0 1381.0 1370.0 1376.0 10.6 Thousand
23 May, 2025 1372.0 1372.0 1363.0 1366.0 2700.00
22 May, 2025 1380.0 1381.0 1368.0 1378.0 7900.00
21 May, 2025 1367.0 1383.0 1367.0 1380.0 6600.00
20 May, 2025 1374.0 1380.0 1373.0 1373.0 1800.00
19 May, 2025 1361.0 1363.0 1358.0 1358.0 2500.00
16 May, 2025 1364.0 1374.0 1351.0 1361.0 27.6 Thousand
15 May, 2025 1386.0 1386.0 1362.0 1362.0 21.2 Thousand
14 May, 2025 1390.0 1409.0 1377.0 1394.0 27.2 Thousand
13 May, 2025 1411.0 1420.0 1384.0 1388.0 34.5 Thousand