The Shimizu Bank, Ltd. (8364.T)
JPY 1333.0
(0.68%)
JPY 1333.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1502.0 | 1506.0 | 1496.0 | 1504.0 | 37.9 Thousand |
| 18 Mar, 2025 | 1490.0 | 1512.0 | 1490.0 | 1502.0 | 41.9 Thousand |
| 17 Mar, 2025 | 1477.0 | 1489.0 | 1470.0 | 1481.0 | 46 Thousand |
| 14 Mar, 2025 | 1460.0 | 1473.0 | 1457.0 | 1468.0 | 26.8 Thousand |
| 13 Mar, 2025 | 1464.0 | 1473.0 | 1460.0 | 1461.0 | 17.9 Thousand |
| 12 Mar, 2025 | 1451.0 | 1468.0 | 1446.0 | 1464.0 | 28.5 Thousand |
| 11 Mar, 2025 | 1440.0 | 1453.0 | 1433.0 | 1453.0 | 50.1 Thousand |
| 10 Mar, 2025 | 1460.0 | 1460.0 | 1447.0 | 1450.0 | 28.2 Thousand |
| 07 Mar, 2025 | 1451.0 | 1465.0 | 1431.0 | 1452.0 | 38.9 Thousand |
| 06 Mar, 2025 | 1464.0 | 1478.0 | 1456.0 | 1466.0 | 41.2 Thousand |
KYSEF
8439
CPALL
KANPRPLA
1748
200058