The Shimizu Bank, Ltd. (8364.T)
JPY 1361.0
(1.19%)
JPY 1361.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1440.0 | 1453.0 | 1433.0 | 1453.0 | 50.1 Thousand |
| 10 Mar, 2025 | 1460.0 | 1460.0 | 1447.0 | 1450.0 | 28.2 Thousand |
| 07 Mar, 2025 | 1451.0 | 1465.0 | 1431.0 | 1452.0 | 38.9 Thousand |
| 06 Mar, 2025 | 1464.0 | 1478.0 | 1456.0 | 1466.0 | 41.2 Thousand |
| 05 Mar, 2025 | 1451.0 | 1463.0 | 1450.0 | 1455.0 | 23.7 Thousand |
| 04 Mar, 2025 | 1462.0 | 1466.0 | 1450.0 | 1466.0 | 23.1 Thousand |
| 03 Mar, 2025 | 1474.0 | 1483.0 | 1456.0 | 1473.0 | 29.5 Thousand |
| 28 Feb, 2025 | 1475.0 | 1479.0 | 1454.0 | 1463.0 | 24.6 Thousand |
| 27 Feb, 2025 | 1485.0 | 1485.0 | 1471.0 | 1483.0 | 27.3 Thousand |
| 26 Feb, 2025 | 1491.0 | 1500.0 | 1470.0 | 1478.0 | 26 Thousand |
KYSEF
8439
CPALL
KANPRPLA
1748
200058