The Shimizu Bank, Ltd. (8364.T)
JPY 1366.0
(0.37%)
JPY 1366.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1564.0 | 1564.0 | 1537.0 | 1545.0 | 15.3 Thousand |
| 07 Feb, 2025 | 1555.0 | 1561.0 | 1545.0 | 1550.0 | 15.5 Thousand |
| 06 Feb, 2025 | 1556.0 | 1563.0 | 1544.0 | 1554.0 | 30 Thousand |
| 05 Feb, 2025 | 1559.0 | 1601.0 | 1542.0 | 1548.0 | 67 Thousand |
| 04 Feb, 2025 | 1500.0 | 1550.0 | 1500.0 | 1545.0 | 84.8 Thousand |
| 03 Feb, 2025 | 1498.0 | 1498.0 | 1470.0 | 1470.0 | 27.8 Thousand |
| 31 Jan, 2025 | 1501.0 | 1504.0 | 1481.0 | 1504.0 | 24.7 Thousand |
| 30 Jan, 2025 | 1493.0 | 1500.0 | 1486.0 | 1493.0 | 24.9 Thousand |
| 29 Jan, 2025 | 1479.0 | 1497.0 | 1470.0 | 1493.0 | 24.5 Thousand |
| 28 Jan, 2025 | 1461.0 | 1479.0 | 1461.0 | 1476.0 | 26.3 Thousand |
KYSEF
8439
CPALL
KANPRPLA
1748
200058