The Shimizu Bank, Ltd. (8364.T)
JPY 1366.0
(0.37%)
JPY 1366.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1458.0 | 1471.0 | 1454.0 | 1461.0 | 19.8 Thousand |
| 24 Jan, 2025 | 1448.0 | 1461.0 | 1439.0 | 1451.0 | 22.4 Thousand |
| 23 Jan, 2025 | 1446.0 | 1450.0 | 1438.0 | 1447.0 | 19.1 Thousand |
| 22 Jan, 2025 | 1459.0 | 1459.0 | 1443.0 | 1453.0 | 13.3 Thousand |
| 21 Jan, 2025 | 1458.0 | 1463.0 | 1445.0 | 1454.0 | 24.3 Thousand |
| 20 Jan, 2025 | 1448.0 | 1459.0 | 1445.0 | 1446.0 | 14.8 Thousand |
| 17 Jan, 2025 | 1433.0 | 1445.0 | 1428.0 | 1443.0 | 20.1 Thousand |
| 16 Jan, 2025 | 1447.0 | 1447.0 | 1429.0 | 1433.0 | 22.4 Thousand |
| 15 Jan, 2025 | 1413.0 | 1440.0 | 1413.0 | 1440.0 | 39.3 Thousand |
| 14 Jan, 2025 | 1411.0 | 1420.0 | 1400.0 | 1412.0 | 37.3 Thousand |
KYSEF
8439
CPALL
KANPRPLA
1748
200058