The Shimizu Bank, Ltd. (8364.T)
JPY 1366.0
(0.37%)
JPY 1366.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1414.0 | 1417.0 | 1408.0 | 1411.0 | 23.4 Thousand |
| 09 Jan, 2025 | 1428.0 | 1429.0 | 1415.0 | 1415.0 | 52.2 Thousand |
| 08 Jan, 2025 | 1433.0 | 1440.0 | 1424.0 | 1428.0 | 49.6 Thousand |
| 07 Jan, 2025 | 1435.0 | 1437.0 | 1420.0 | 1433.0 | 40.8 Thousand |
| 06 Jan, 2025 | 1452.0 | 1452.0 | 1430.0 | 1430.0 | 30.2 Thousand |
| 30 Dec, 2024 | 1464.0 | 1470.0 | 1441.0 | 1441.0 | 20 Thousand |
| 27 Dec, 2024 | 1456.0 | 1459.0 | 1448.0 | 1457.0 | 7900.00 |
| 26 Dec, 2024 | 1460.0 | 1460.0 | 1433.0 | 1448.0 | 34 Thousand |
| 25 Dec, 2024 | 1457.0 | 1460.0 | 1442.0 | 1460.0 | 20 Thousand |
| 24 Dec, 2024 | 1447.0 | 1461.0 | 1439.0 | 1456.0 | 22.7 Thousand |
KYSEF
8439
CPALL
KANPRPLA
1748
200058