The Shimizu Bank, Ltd. (8364.T)

JPY 1366.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1410.0 1442.0 1410.0 1434.0 28.5 Thousand
20 Dec, 2024 1426.0 1433.0 1408.0 1408.0 42.7 Thousand
19 Dec, 2024 1431.0 1434.0 1419.0 1426.0 41.8 Thousand
18 Dec, 2024 1441.0 1444.0 1433.0 1436.0 14.1 Thousand
17 Dec, 2024 1467.0 1467.0 1440.0 1446.0 28.3 Thousand
16 Dec, 2024 1471.0 1471.0 1458.0 1463.0 9100.00
13 Dec, 2024 1469.0 1471.0 1456.0 1466.0 27.5 Thousand
12 Dec, 2024 1477.0 1487.0 1474.0 1475.0 12.1 Thousand
11 Dec, 2024 1466.0 1478.0 1466.0 1469.0 13.4 Thousand
10 Dec, 2024 1466.0 1480.0 1465.0 1466.0 10.8 Thousand