The Shimizu Bank, Ltd. (8364.T)
JPY 1373.0
(0.51%)
JPY 1373.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1502.0 | 1502.0 | 1481.0 | 1481.0 | 7500.00 |
| 25 Nov, 2024 | 1486.0 | 1514.0 | 1486.0 | 1511.0 | 13.7 Thousand |
| 22 Nov, 2024 | 1476.0 | 1493.0 | 1476.0 | 1485.0 | 16.5 Thousand |
| 21 Nov, 2024 | 1468.0 | 1482.0 | 1468.0 | 1473.0 | 10.5 Thousand |
| 20 Nov, 2024 | 1482.0 | 1488.0 | 1465.0 | 1468.0 | 14.1 Thousand |
| 19 Nov, 2024 | 1509.0 | 1513.0 | 1492.0 | 1501.0 | 13.6 Thousand |
| 18 Nov, 2024 | 1519.0 | 1519.0 | 1504.0 | 1505.0 | 6500.00 |
| 15 Nov, 2024 | 1500.0 | 1519.0 | 1500.0 | 1519.0 | 11.6 Thousand |
| 14 Nov, 2024 | 1485.0 | 1515.0 | 1485.0 | 1501.0 | 6900.00 |
| 13 Nov, 2024 | 1491.0 | 1509.0 | 1485.0 | 1485.0 | 8200.00 |
KYSEF
8439
CPALL
KANPRPLA
1748
200058