The Shimizu Bank, Ltd. (8364.T)
JPY 1373.0
(0.51%)
JPY 1373.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1504.0 | 1520.0 | 1495.0 | 1495.0 | 18.3 Thousand |
| 11 Nov, 2024 | 1498.0 | 1511.0 | 1475.0 | 1511.0 | 10.3 Thousand |
| 08 Nov, 2024 | 1489.0 | 1530.0 | 1486.0 | 1515.0 | 20.4 Thousand |
| 07 Nov, 2024 | 1478.0 | 1499.0 | 1470.0 | 1489.0 | 20.8 Thousand |
| 06 Nov, 2024 | 1427.0 | 1461.0 | 1427.0 | 1461.0 | 12.5 Thousand |
| 05 Nov, 2024 | 1438.0 | 1438.0 | 1422.0 | 1424.0 | 5900.00 |
| 01 Nov, 2024 | 1425.0 | 1427.0 | 1419.0 | 1427.0 | 9400.00 |
| 31 Oct, 2024 | 1427.0 | 1446.0 | 1427.0 | 1427.0 | 17.3 Thousand |
| 30 Oct, 2024 | 1438.0 | 1443.0 | 1422.0 | 1427.0 | 30.9 Thousand |
| 29 Oct, 2024 | 1439.0 | 1455.0 | 1429.0 | 1439.0 | 11.7 Thousand |
KYSEF
8439
CPALL
KANPRPLA
1748
200058