The Shimizu Bank, Ltd. (8364.T)
JPY 1373.0
(0.51%)
JPY 1373.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1470.0 | 1472.0 | 1453.0 | 1458.0 | 8700.00 |
| 10 Oct, 2024 | 1473.0 | 1489.0 | 1460.0 | 1460.0 | 12.1 Thousand |
| 09 Oct, 2024 | 1507.0 | 1507.0 | 1471.0 | 1473.0 | 8600.00 |
| 08 Oct, 2024 | 1521.0 | 1525.0 | 1481.0 | 1486.0 | 15.4 Thousand |
| 07 Oct, 2024 | 1514.0 | 1545.0 | 1514.0 | 1530.0 | 24.1 Thousand |
| 04 Oct, 2024 | 1493.0 | 1507.0 | 1480.0 | 1491.0 | 8900.00 |
| 03 Oct, 2024 | 1488.0 | 1490.0 | 1477.0 | 1490.0 | 6400.00 |
| 02 Oct, 2024 | 1485.0 | 1504.0 | 1472.0 | 1474.0 | 16.8 Thousand |
| 01 Oct, 2024 | 1474.0 | 1498.0 | 1471.0 | 1481.0 | 15.1 Thousand |
| 30 Sep, 2024 | 1504.0 | 1520.0 | 1471.0 | 1474.0 | 26.4 Thousand |
KYSEF
8439
CPALL
KANPRPLA
1748
200058