The Shimizu Bank, Ltd. (8364.T)
JPY 1373.0
(0.51%)
JPY 1373.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1535.0 | 1541.0 | 1506.0 | 1506.0 | 21.2 Thousand |
| 26 Sep, 2024 | 1520.0 | 1563.0 | 1514.0 | 1563.0 | 47.3 Thousand |
| 25 Sep, 2024 | 1511.0 | 1516.0 | 1477.0 | 1513.0 | 10.7 Thousand |
| 24 Sep, 2024 | 1515.0 | 1516.0 | 1500.0 | 1500.0 | 12.3 Thousand |
| 20 Sep, 2024 | 1492.0 | 1521.0 | 1484.0 | 1517.0 | 28.1 Thousand |
| 19 Sep, 2024 | 1460.0 | 1494.0 | 1460.0 | 1485.0 | 16.2 Thousand |
| 18 Sep, 2024 | 1457.0 | 1458.0 | 1445.0 | 1456.0 | 13.7 Thousand |
| 17 Sep, 2024 | 1448.0 | 1466.0 | 1424.0 | 1449.0 | 13.4 Thousand |
| 13 Sep, 2024 | 1445.0 | 1452.0 | 1434.0 | 1448.0 | 28.5 Thousand |
| 12 Sep, 2024 | 1427.0 | 1449.0 | 1426.0 | 1444.0 | 11 Thousand |
KYSEF
8439
CPALL
KANPRPLA
1748
200058